24H 最高$0.0699
24H 最低$0.05997
今日开盘$0.06566
24H 成交量$1,226.30万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006026 | $0.005789 | $15.58万 | $5,841.53万 | 0.75% |
| 404 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 44 |
ADA艾达币
|
$0.1921 | $0.197 | $0.1898 | $1,114.34万 | $72.38亿 | -0.93% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $368.70万 | $16.04亿 | -0.59% |
| 387 |
DYDXdYdX
|
$0.10494 | $0.1094 | $0.10296 | $37.01万 | $8,976.41万 | 0.46% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 643 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.89万 | $6,704.05万 | 0.00% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 16 |
HYPEHyperliquid
|
$87.76 | $94.02 | $86.36 | $3,280.40万 | $220.74亿 | -5.45% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05381 | $0.05637 | $0.05246 | $257.05万 | $5,486.04万 | -3.03% |
| 441 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001424 | $0.0001353 | $29.42万 | $878.59万 | -0.21% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$392.09 | $405.04 | $383.74 | $12.73万 | $898.68万 | -2.22% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 94 |
KERNELKernelDAO
|
$0.0478 | $0.06 | $0.0469 | $311.53万 | $1,490.02万 | 1.70% |
| 91 |
DASH达世币
|
$47.83 | $50.36 | $47.60 | $319.87万 | $6.32亿 | -3.26% |
| 286 |
TThreshold Network
|
$0.00466 | $0.0047 | $0.00442 | $56.22万 | $5,088.61万 | 3.79% |
相关站点
共 40 个
Aave - 比特币
Celo - 以太坊ETH价格
Reserve Rights - 比特币行情
比特币 - 币种排行
Starknet - 比特币
Quant - 比特币行情
Holo - BTC行情
Aave - BTC行情
USDC - 数字货币市值
Aptos - 币种排行
Tether Gold - BTC行情
Polkadot - 加密货币行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
Ripple USD - BTC行情
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币行情
Uniswap - 比特币行情
Spark - 比特币
Initia - 加密货币行情
Shiba Inu - 比特币
BEAMX - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 币种排行
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - 比特币
Injective - 比特币行情
NFP - 比特币行情
达世币 - BTC行情
Tokamak - BTC行情
NFP - 币种排行
Pepe - 比特币行情
Initia - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 数字货币市值