24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.005876 | $26.40万 | $6,127.05万 | 5.04% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.02% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0522 | $218.81万 | $16.65亿 | -0.57% |
| 236 |
DYDXdYdX
|
$0.10889 | $0.11056 | $0.1049 | $76.87万 | $9,127.04万 | 2.63% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 20 |
HYPEHyperliquid
|
$81.23 | $82.14 | $77.17 | $2,458.85万 | $176.42亿 | 4.80% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $496.83万 | $5,994.10万 | 8.95% |
| 504 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.65% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.37 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.83% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 506 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0462 | $20.09万 | $1,369.17万 | 0.21% |
| 44 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $994.08万 | $6.97亿 | -0.72% |
| 249 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $72.88万 | $5,270.27万 | -2.49% |
相关站点
共 40 个
Internet - 数字货币市值
Quant - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 币种排行
狗币 - 比特币行情
波场 - 币种排行
Aptos - 比特币行情
PancakeSwap - 币种排行
Pepe - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 比特币
Aptos - 数字货币市值
Initia - 比特币行情
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - 数字货币市值
狗币 - 比特币
Pepe - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Initia - 加密货币行情
Sui - BTC行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
USD1 - BTC行情
Worldcoin - BTC行情
Sui - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 比特币
Ethena - 币种排行
Haedal - 以太坊ETH价格
Pump.fun - BTC行情
Lorenzo - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 加密货币行情
Ether.fi - 加密货币行情
Gram - 数字货币市值