24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00783
24H 成交量$9.46万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.11% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $224.97万 | $16.64亿 | -0.19% |
| 202 |
DYDXdYdX
|
$0.11034 | $0.11309 | $0.10822 | $104.73万 | $9,375.17万 | 1.08% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 26 |
HYPEHyperliquid
|
$81.16 | $82.51 | $79.55 | $1,939.02万 | $190.99亿 | -0.07% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06349 | $0.05712 | $383.91万 | $5,804.03万 | -0.38% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.06万 | $909.64万 | 1.47% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.96 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.34% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 455 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.47% |
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $540.83万 | $6.83亿 | -2.79% |
| 287 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $59.96万 | $5,180.29万 | -0.42% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Hedera - BTC行情
Gram - 数字货币市值
Haedal - 数字货币市值
Nillion - BTC行情
Renzo - BTC行情
Lorenzo - 比特币行情
Zama - 币种排行
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 币种排行
波场 - BTC行情
Aave - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
Aster - 加密货币行情
币安币 - 加密货币行情
USDC - 加密货币行情
Initia - BTC行情
Polkadot - 币种排行
Bittensor - 加密货币行情
Tutorial - BTC行情
Tokamak - 币种排行
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
MyShell - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
Uniswap - 比特币行情
比特现金 - 比特币