24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.33)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006433 | $0.00612 | $28.44万 | $6,168.47万 | 0.65% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
| 190 |
DYDXdYdX
|
$0.1104 | $0.11186 | $0.1081 | $101.10万 | $9,375.17万 | 1.57% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 20 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.55 | $2,148.80万 | $190.99亿 | 0.21% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06349 | $0.05722 | $423.34万 | $5,804.03万 | -4.63% |
| 535 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001411 | $16.22万 | $909.64万 | 0.07% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $414.52 | $394.88 | $11.58万 | $945.78万 | 4.08% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.36万 | $1,354.31万 | -1.88% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.16万 | $5,180.29万 | -1.90% |
相关站点
共 40 个
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 币种排行
Ripple USD - 比特币行情
Huma Finance - 比特币
Polkadot - BTC行情
Uniswap - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - 数字货币市值
币安币 - BTC行情
Ripple USD - 比特币行情
比特币 - 比特币行情
USD.AI - 比特币行情
Chainlink - 比特币行情
恒星币 - BTC行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Pepe - 加密货币行情
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 币种排行
以太坊 - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 比特币
Renzo - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - BTC行情
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Filecoin - 比特币
Tokamak - 比特币行情
Optimism - 数字货币市值
Celo - 币种排行
Huma Finance - 以太坊ETH价格