SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1378.33
5.73%
≈ ￥9096.98
($74.75)
更新于 2026-10-29 08:40:01
24H 最高$1,419.13
24H 最低$1,303.58
今日开盘$1303.58
24H 成交量$4,670.02万
流通市值$1.04亿
24H 涨跌额($74.75)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.63万 | $6,279.66万 | 1.13% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,613.46万 | $77.48亿 | 0.15% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $229.37万 | $16.55亿 | -0.57% |
| 201 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $105.89万 | $9,312.09万 | 0.84% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 27 |
HYPEHyperliquid
|
$80.5 | $82.51 | $79.55 | $1,856.18万 | $193.01亿 | -1.19% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $371.86万 | $5,865.19万 | -1.33% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.78 | $421.29 | $396.36 | $26.78万 | $942.34万 | 3.13% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 74 |
DASH达世币
|
$53.22 | $55.52 | $52.69 | $528.96万 | $6.89亿 | -3.34% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.45万 | $5,266.71万 | -1.26% |
相关站点
共 40 个
Caldera - 比特币行情
Polkadot - 数字货币市值
MyShell - 币种排行
NFP - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - 加密货币行情
USD1 - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
Aave - 数字货币市值
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
United Stables - BTC行情
Internet - 比特币行情
Zama - BTC行情
Hedera - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 比特币
First Digital - BTC行情
Bittensor - 数字货币市值
波场 - 加密货币行情
Quant - 比特币
Plume - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 比特币行情