24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01052
24H 成交量$43.55万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.31% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 24 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,184.39万 | $77.47亿 | -3.02% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $827.58万 | $16.46亿 | 0.98% |
| 181 |
DYDXdYdX
|
$0.10519 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.08% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 570 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.82万 | $7,283.77万 | -4.40% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$92.3 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.91% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.06279 | $0.04986 | $987.55万 | $6,246.52万 | 1.69% |
| 388 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.87万 | $930.21万 | -1.57% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.91 | $426.17 | $398.86 | $43.25万 | $976.41万 | -0.46% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 425 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.88万 | $1,380.10万 | -2.55% |
| 61 |
DASH达世币
|
$47.8 | $52.55 | $45.32 | $1,306.98万 | $6.64亿 | -6.42% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.27万 | $5,307.98万 | -6.20% |
相关站点
共 40 个
LayerZero - 比特币行情
RWUSD - BTC行情
Sei - BTC行情
Starknet - 比特币
MarsCoin - 币种排行
Raydium - 数字货币市值
BFUSD - 比特币行情
Particle - BTC行情
Sei - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 比特币行情
Filecoin - 比特币
Starknet - 币种排行
USD.AI - BTC行情
USD1 - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
USDC - 数字货币市值
THORChain - 数字货币市值
Gitcoin - 比特币行情
Lido DAO - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Hedera - 比特币
Ethena USDe - 数字货币市值
Curve DAO - 比特币行情
莱特币 - 以太坊ETH价格
Gram - 币种排行
Ondo - 比特币行情
Celestia - BTC行情
Curve DAO - 币种排行
PAX Gold - 数字货币市值
EUR - 币种排行
United Stables - 币种排行
First Digital - 比特币行情
World Liberty - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 币种排行