24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00557
24H 成交量$78.73万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.03万 | $6,127.05万 | 4.33% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 43 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,018.35万 | $77.16亿 | 1.22% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $220.33万 | $16.65亿 | 0.19% |
| 239 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $76.29万 | $9,127.04万 | 3.38% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 19 |
HYPEHyperliquid
|
$81.26 | $82.14 | $77.17 | $2,354.02万 | $176.42亿 | 3.95% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 504 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.35% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 2.16% |
| 45 |
DASH达世币
|
$54.19 | $55.76 | $53.67 | $955.73万 | $6.97亿 | -2.71% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.23万 | $5,270.27万 | -1.26% |
相关站点
共 40 个
Ripple USD - BTC行情
Tutorial - 以太坊ETH价格
Bittensor - 币种排行
Sky - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 数字货币市值
Plasma - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Chainlink - 币种排行
Nillion - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币
Midnight - 数字货币市值
Zama - BTC行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 数字货币市值
Aerodrome - BTC行情
Plume - 比特币行情
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 比特币行情
Nillion - 比特币行情
Hedera - 数字货币市值
MarsCoin - 比特币
First Digital - BTC行情
Gitcoin - 比特币行情
Injective - 数字货币市值
Zama - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币
Chainlink - BTC行情