24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007644
24H 成交量$1,523.24万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BANANAS31Banana For Scale
|
$0.005835 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -5.20% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 25 |
ADA艾达币
|
$0.194 | $0.2087 | $0.182 | $4,199.96万 | $77.47亿 | -2.07% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $843.47万 | $16.46亿 | -0.19% |
| 184 |
DYDXdYdX
|
$0.1046 | $0.11643 | $0.09915 | $199.30万 | $9,686.15万 | -2.74% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.31% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$93.22 | $97.74 | $78.59 | $1.99亿 | $224.92亿 | 18.09% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06279 | $0.04986 | $1,062.29万 | $6,246.52万 | 1.57% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 61 |
DASH达世币
|
$48.1 | $52.55 | $45.32 | $1,351.44万 | $6.64亿 | -5.65% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.39万 | $5,307.98万 | -5.38% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
QQQB - 加密货币行情
Celo - 数字货币市值
Injective - BTC行情
比特现金 - 币种排行
Aptos - 比特币行情
Arbitrum - BTC行情
瑞波币 - BTC行情
Injective - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - BTC行情
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - BTC行情
Polkadot - 比特币
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - BTC行情
First Digital - 币种排行
Uniswap - 比特币
Ethena - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 数字货币市值
Filecoin - 比特币
Shiba Inu - 币种排行
Render - 比特币
THORChain - 比特币
Hyperliquid - 比特币行情
Bonk - 以太坊ETH价格
Arbitrum - 比特币
USDC - 以太坊ETH价格
Sui - 比特币
Optimism - 币种排行
Optimism - 比特币行情
Ethena USDe - 加密货币行情
Solana - 币种排行
Lido DAO - 加密货币行情
USDC - BTC行情
Hedera - 数字货币市值