24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006306 | $0.005704 | $41.96万 | $6,249.11万 | -6.65% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.03% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 23 |
ADA艾达币
|
$0.1931 | $0.2087 | $0.1875 | $3,588.73万 | $77.47亿 | -6.40% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $650.75万 | $16.46亿 | -2.30% |
| 169 |
DYDXdYdX
|
$0.10824 | $0.11643 | $0.10612 | $181.95万 | $9,686.15万 | -1.67% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 581 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $19.96万 | $7,283.77万 | -6.10% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$91.96 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 13.52% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06279 | $0.05457 | $595.61万 | $6,246.52万 | -1.19% |
| 406 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $47.01万 | $930.21万 | -6.64% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.79 | $426.17 | $401.73 | $35.43万 | $976.41万 | -0.34% |
| 404 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.58万 | $1,380.10万 | -3.40% |
| 63 |
DASH达世币
|
$48.1 | $53.89 | $47.02 | $1,028.27万 | $6.64亿 | -10.50% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.64万 | $5,307.98万 | -3.38% |
相关站点
共 40 个
Initia - 以太坊ETH价格
达世币 - 比特币
Avalanche - 币种排行
Haedal - 数字货币市值
Initia - 比特币行情
Horizen - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - BTC行情
Optimism - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币行情
Tether Gold - 比特币行情
USDC - 比特币行情
波场 - 比特币
Ripple USD - BTC行情
Sui - 加密货币行情
Lido DAO - 加密货币行情
Uniswap - BTC行情
币安币 - BTC行情
Shiba Inu - 比特币
EUR - BTC行情
比特币 - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币
Nillion - 比特币行情
Pump.fun - BTC行情
Caldera - 比特币行情
Blur - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Optimism - BTC行情
RWUSD - 比特币
POL - BTC行情
狗币 - BTC行情
波场 - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - 比特币行情
Shiba Inu - BTC行情
Official Trump - 数字货币市值