24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$18.02万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.00612 | $27.85万 | $6,168.47万 | 1.88% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,296.96万 | $76.20亿 | -1.17% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $264.08万 | $16.64亿 | -0.76% |
| 195 |
DYDXdYdX
|
$0.11003 | $0.11186 | $0.10822 | $97.03万 | $9,375.17万 | 0.26% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 23 |
HYPEHyperliquid
|
$80.59 | $82.51 | $79.55 | $2,071.75万 | $190.99亿 | -0.89% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.18万 | $5,804.03万 | -3.29% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.35万 | $909.64万 | -0.14% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.47 | $416.47 | $394.88 | $13.10万 | $945.78万 | 5.13% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.93万 | $6.83亿 | -2.71% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | -1.90% |
相关站点
共 40 个
Renzo - 币种排行
Aster - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 币种排行
Artificial Inu - 加密货币行情
QQQB - 比特币行情
EUR - 加密货币行情
Starknet - 数字货币市值
Huma Finance - 币种排行
MyShell - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 比特币
Blur - 比特币行情
USD1 - 比特币行情
牛来 - 币种排行
NFP - 比特币行情
Uniswap - 币种排行
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 数字货币市值
波场 - 数字货币市值
Plasma - 加密货币行情
Optimism - 加密货币行情
MyShell - BTC行情
MegaETH - 加密货币行情
Raydium - 比特币行情
Injective - BTC行情
Blur - 比特币
Optimism - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 币种排行
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币