24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0423
24H 成交量$78.56万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BANANAS31Banana For Scale
|
$0.005675 | $0.006306 | $0.005539 | $47.46万 | $6,249.11万 | -8.13% |
| 58 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,413.02万 | $3,418.21万 | 0.05% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 22 |
ADA艾达币
|
$0.1876 | $0.2087 | $0.182 | $4,782.97万 | $77.47亿 | -7.08% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $825.05万 | $16.46亿 | -2.51% |
| 169 |
DYDXdYdX
|
$0.10352 | $0.11643 | $0.09915 | $214.73万 | $9,686.15万 | -4.42% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $23.25万 | $7,283.77万 | -6.52% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$89.44 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.31% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05342 | $0.06279 | $0.04986 | $855.87万 | $6,246.52万 | -5.20% |
| 371 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $63.17万 | $930.21万 | -5.18% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$400.55 | $426.17 | $399.37 | $42.82万 | $976.41万 | -1.37% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 62 |
DASH达世币
|
$47.04 | $52.85 | $45.32 | $1,295.56万 | $6.64亿 | -10.99% |
| 129 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.0043 | $355.76万 | $5,307.98万 | -5.59% |
相关站点
共 40 个
波场 - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pendle - 加密货币行情
Tether Gold - 加密货币行情
THORChain - BTC行情
Gitcoin - 币种排行
Bittensor - 数字货币市值
Official Trump - 币种排行
Optimism - 数字货币市值
Render - BTC行情
Aptos - BTC行情
Pepe - 比特币
Gitcoin - 比特币行情
Nillion - 加密货币行情
LayerZero - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 比特币行情
Gram - 币种排行
Pump.fun - 加密货币行情
Sui - 比特币行情
Ether.fi - 币种排行
应用链 - BTC行情
Zama - 币种排行
比特币 - BTC行情
Filecoin - 数字货币市值
Avalanche - 比特币
Raydium - 数字货币市值
Caldera - 币种排行
Sui - 币种排行
PancakeSwap - 比特币
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Ondo - 加密货币行情
狗币 - 数字货币市值
Virtuals - 比特币