24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BANANAS31Banana For Scale
|
$0.005701 | $0.006306 | $0.005539 | $47.42万 | $6,249.11万 | -8.83% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 22 |
ADA艾达币
|
$0.1877 | $0.2087 | $0.182 | $4,753.45万 | $77.47亿 | -8.13% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $806.53万 | $16.46亿 | -2.31% |
| 170 |
DYDXdYdX
|
$0.10344 | $0.11643 | $0.09915 | $213.44万 | $9,686.15万 | -5.14% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.30% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$89.97 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 12.24% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05326 | $0.06279 | $0.04986 | $852.56万 | $6,246.52万 | -7.31% |
| 372 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $62.52万 | $930.21万 | -5.58% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $401.65 | $37.01万 | $976.41万 | -1.35% |
| 436 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.21万 | $1,380.10万 | -4.89% |
| 62 |
DASH达世币
|
$46.74 | $53.43 | $45.32 | $1,289.32万 | $6.64亿 | -12.47% |
| 128 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.0043 | $352.91万 | $5,307.98万 | -4.94% |
相关站点
共 40 个
Ether.fi - 数字货币市值
恒星币 - 比特币
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - BTC行情
比特现金 - 币种排行
MarsCoin - 币种排行
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Ether.fi - 比特币
艾达币 - 比特币
EUR - 比特币
Gram - BTC行情
Pyth Network - 以太坊ETH价格
Pendle - 比特币
达世币 - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币行情
RWUSD - 币种排行
USD.AI - 币种排行
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 比特币
Particle - 币种排行
Lido DAO - 比特币行情
币安人生 - 数字货币市值
USD1 - 比特币
LayerZero - BTC行情
First Digital - 比特币
EUR - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值