Corning (bStocks Tokenized Sto
GLWB · 美元计价
$121.47
-4.69%
≈ ￥801.702
(-$5.97)
更新于 2026-10-30 17:30:02
24H 最高$132.60
24H 最低$120.68
今日开盘$127.44
24H 成交量$32.28万
流通市值$190.45万
24H 涨跌额(-$5.97)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,201.31万 | $77.47亿 | -3.86% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.67万 | $7,283.77万 | -4.38% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $1,087.28万 | $6,246.52万 | -2.96% |
| 392 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -1.14% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 301 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0414 | $87.93万 | $1,380.10万 | 2.36% |
| 61 |
DASH达世币
|
$48.4 | $52.55 | $45.32 | $1,338.72万 | $6.64亿 | -4.42% |
| 166 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $235.25万 | $5,307.98万 | -6.53% |
相关站点
共 40 个
Plasma - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 比特币行情
Quant - BTC行情
Solana - 比特币行情
Gram - 数字货币市值
Pyth Network - 币种排行
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Raydium - 比特币
Horizen - 以太坊ETH价格
Caldera - 比特币行情
Gram - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - 比特币
Sei - 以太坊ETH价格
Sky - 加密货币行情
USD1 - 比特币
Bittensor - 比特币行情
Uniswap - 加密货币行情
United Stables - BTC行情
QQQB - 比特币行情
PAX Gold - 币种排行
Sky - 以太坊ETH价格
Injective - 加密货币行情
Aave - 比特币行情
莱特币 - 币种排行
Injective - 数字货币市值
以太坊 - 比特币行情
Hedera - 比特币
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
World Liberty - 数字货币市值
BFUSD - BTC行情
Filecoin - 币种排行
Pendle - 数字货币市值
币安币 - BTC行情
Gram - 加密货币行情
Optimism - 币种排行