24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00369
24H 成交量$84.51万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BANANAS31Banana For Scale
|
$0.005667 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -9.37% |
| 54 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.84万 | $3,418.21万 | 0.08% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 22 |
ADA艾达币
|
$0.1872 | $0.2087 | $0.182 | $4,738.07万 | $77.47亿 | -8.68% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $797.03万 | $16.46亿 | -1.54% |
| 172 |
DYDXdYdX
|
$0.10395 | $0.11643 | $0.09915 | $211.53万 | $9,686.15万 | -4.90% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.84万 | $7,283.77万 | -7.55% |
| 229 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.19 | $1.71亿 | $224.92亿 | 14.27% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $836.24万 | $6,246.52万 | -8.20% |
| 374 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $61.65万 | $930.21万 | -6.45% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 412 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $50.95万 | $1,380.10万 | -5.72% |
| 63 |
DASH达世币
|
$47.1 | $53.56 | $45.32 | $1,269.57万 | $6.64亿 | -11.63% |
| 127 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $352.70万 | $5,307.98万 | -5.57% |
相关站点
共 40 个
Hyperliquid - 比特币
Pump.fun - 数字货币市值
Quant - 数字货币市值
Aave - 数字货币市值
Filecoin - 加密货币行情
Particle - 以太坊ETH价格
Horizen - 比特币
Arbitrum - 加密货币行情
Aster - 数字货币市值
First Digital - 加密货币行情
Optimism - 币种排行
币安币 - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 比特币行情
Bonk - 币种排行
Optimism - 比特币
Aave - 比特币行情
比特现金 - 比特币行情
Bonk - 数字货币市值
Artificial - 比特币
RWUSD - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
Lido DAO - 加密货币行情
Aave - 币种排行
Celestia - 币种排行
Pudgy Penguins - 币种排行
First Digital - 比特币
Pepe - 币种排行
Bonk - 比特币
Katana - 以太坊ETH价格
达世币 - BTC行情
大零币 - BTC行情
Ethena USDe - 比特币行情
Bonk - 比特币行情
Polkadot - 数字货币市值
Tether Gold - BTC行情
USD1 - BTC行情
Ethena USDe - BTC行情
Quant - 加密货币行情