24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.00305
24H 成交量$16.73万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006433 | $0.00608 | $27.29万 | $6,279.66万 | -3.01% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,241.38万 | $77.48亿 | -4.45% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0512 | $286.14万 | $16.55亿 | -1.91% |
| 192 |
DYDXdYdX
|
$0.1067 | $0.11309 | $0.10612 | $110.95万 | $9,312.09万 | -2.39% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.51万 | $7,147.80万 | -5.97% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,933.28万 | $193.01亿 | -3.52% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06295 | $0.05457 | $324.99万 | $5,865.19万 | -9.31% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$402.93 | $421.29 | $400.99 | $27.34万 | $942.34万 | 0.48% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 443 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $29.27万 | $1,365.90万 | -2.09% |
| 76 |
DASH达世币
|
$51.57 | $55.52 | $51.50 | $544.06万 | $6.89亿 | -5.98% |
| 308 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $56.07万 | $5,266.71万 | -3.73% |
相关站点
共 40 个
Avalanche - 比特币行情
Pepe - 比特币行情
以太坊 - BTC行情
QQQB - 加密货币行情
First Digital - 数字货币市值
Quant - 比特币
Worldcoin - 币种排行
Hyperliquid - BTC行情
以太坊 - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Avalanche - 比特币行情
比特现金 - 比特币
Renzo - 数字货币市值
USD.AI - 加密货币行情
Artificial - 比特币
United Stables - 数字货币市值
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币
Arbitrum - 加密货币行情
Aave - 数字货币市值
LITEB - 比特币
Haedal - 数字货币市值
Midnight - 比特币行情
Initia - 币种排行
Lorenzo - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Internet - BTC行情
Official Trump - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 比特币行情