24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006361 | $0.006048 | $21.81万 | $6,279.66万 | 1.12% |
| 39 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.45万 | $3,418.12万 | -0.04% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 26 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,505.28万 | $77.48亿 | 0.94% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.51万 | $16.55亿 | -1.72% |
| 193 |
DYDXdYdX
|
$0.11369 | $0.115 | $0.10612 | $106.88万 | $9,312.09万 | 2.16% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 584 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $15.85万 | $7,147.80万 | 1.60% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$93.72 | $94.65 | $78.19 | $9,412.18万 | $193.01亿 | 17.19% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06199 | $0.06268 | $0.05457 | $389.17万 | $5,865.19万 | 6.28% |
| 452 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.27% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.53% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 414 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.01万 | $1,365.90万 | 2.13% |
| 74 |
DASH达世币
|
$51.4 | $54.23 | $49.95 | $562.23万 | $6.89亿 | -3.49% |
| 108 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $302.82万 | $5,266.71万 | 1.94% |
相关站点
共 40 个
波场 - 比特币行情
Official Trump - 比特币行情
JasmyCoin - 以太坊ETH价格
Midnight - 币种排行
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
应用链 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Nillion - 币种排行
达世币 - 以太坊ETH价格
NFP - BTC行情
Falcon Finance - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - BTC行情
Raydium - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Plume - 加密货币行情
Aptos - 加密货币行情
Pepe - 比特币行情
艾达币 - 加密货币行情
Plume - 比特币行情
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Aster - 比特币行情