24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $253.55万 | $16.64亿 | -0.19% |
| 192 |
DYDXdYdX
|
$0.11094 | $0.11186 | $0.10822 | $101.67万 | $9,375.17万 | 1.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 24 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $1,993.98万 | $190.99亿 | -0.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05792 | $0.06349 | $0.05712 | $390.61万 | $5,804.03万 | -1.38% |
| 514 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.49万 | $909.64万 | 1.20% |
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$415.01 | $421.29 | $394.88 | $14.42万 | $945.78万 | 4.66% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 65 |
DASH达世币
|
$53.44 | $55.76 | $52.69 | $597.39万 | $6.83亿 | -2.91% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.24万 | $5,180.29万 | 0.00% |
相关站点
共 40 个
Hedera - 加密货币行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
First Digital - BTC行情
Caldera - 以太坊ETH价格
Celo - BTC行情
USD1 - BTC行情
Bittensor - 币种排行
以太坊 - 比特币
Internet - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - 加密货币行情
Huma Finance - 比特币
以太坊 - 加密货币行情
Quant - BTC行情
Aptos - 币种排行
MegaETH - 币种排行
NFP - 币种排行
USDC - 币种排行
QQQB - 比特币行情
United Stables - 币种排行
NFP - 数字货币市值
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - 比特币
Midnight - 数字货币市值
恒星币 - 加密货币行情
Solana - BTC行情
First Digital - BTC行情
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Quant - 币种排行
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 币种排行