24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.39% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 24 |
ADA艾达币
|
$0.1932 | $0.2087 | $0.182 | $4,207.69万 | $77.47亿 | -2.96% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $828.68万 | $16.46亿 | 1.17% |
| 180 |
DYDXdYdX
|
$0.10466 | $0.11643 | $0.09915 | $204.33万 | $9,686.15万 | -2.81% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.93万 | $7,283.77万 | -4.40% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$92.26 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.53% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.06279 | $0.04986 | $990.08万 | $6,246.52万 | 2.09% |
| 388 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $61.10万 | $930.21万 | -1.92% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$404.12 | $426.17 | $398.86 | $43.23万 | $976.41万 | -0.50% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.83万 | $1,380.10万 | -2.76% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.70万 | $6.64亿 | -6.21% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.44万 | $5,307.98万 | -6.20% |
相关站点
共 40 个
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - BTC行情
Initia - BTC行情
PAX Gold - 比特币
Uniswap - 加密货币行情
Quant - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 比特币行情
以太坊 - 加密货币行情
Official Trump - BTC行情
Sui - 比特币
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Celestia - 加密货币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
THORChain - 比特币
Optimism - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Sky - 币种排行
Bubblemaps - 比特币
POL - BTC行情
Particle - 币种排行
Hyperliquid - 数字货币市值
Zama - 比特币
Hyperliquid - 币种排行
THORChain - 以太坊ETH价格
Raydium - 以太坊ETH价格
Lido DAO - 数字货币市值