24H 最高$0.1427
24H 最低$0.1269
今日开盘$0.1422
24H 成交量$146.24万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,624.35万 | $77.47亿 | -6.90% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.15万 | $7,283.77万 | -6.65% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06279 | $0.05457 | $607.16万 | $6,246.52万 | -1.14% |
| 408 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $47.18万 | $930.21万 | -6.79% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 407 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.96万 | $1,380.10万 | -3.63% |
| 62 |
DASH达世币
|
$48.13 | $53.89 | $47.02 | $1,056.14万 | $6.64亿 | -10.42% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
相关站点
共 40 个
Quant - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 加密货币行情
RWUSD - BTC行情
Ethena - 比特币
THORChain - 比特币行情
比特币
Ripple USD - 加密货币行情
Gram - 比特币行情
Pendle - 加密货币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
应用链 - 币种排行
以太坊 - 数字货币市值
LayerZero - 比特币
THORChain - 币种排行
RWUSD - 加密货币行情
BFUSD - 币种排行
Celestia - 币种排行
波场 - 比特币行情
Sei - BTC行情
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - BTC行情
Sui - BTC行情
USD1 - 数字货币市值
United Stables - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 数字货币市值
Horizen - 以太坊ETH价格
United Stables - 币种排行
Caldera - 数字货币市值
Sei - 以太坊ETH价格
Sei - BTC行情
Chainlink - BTC行情
First Digital - 比特币