24H 最高$0.2185
24H 最低$0.2042
今日开盘$0.2046
24H 成交量$16.41万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BANANAS31Banana For Scale
|
$0.00614 | $0.006433 | $0.006014 | $29.34万 | $6,127.05万 | 2.04% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,754.54万 | $3,418.21万 | -0.02% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.66万 | $16.65亿 | -0.57% |
| 193 |
DYDXdYdX
|
$0.10956 | $0.11126 | $0.10726 | $101.51万 | $9,127.04万 | 1.60% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 21 |
HYPEHyperliquid
|
$80.05 | $82.51 | $78.82 | $2,188.68万 | $176.42亿 | 1.36% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05722 | $504.47万 | $5,994.10万 | -0.62% |
| 520 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.50 | $11.21万 | $908.06万 | 5.16% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | -0.21% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
相关站点
共 40 个
EUR - BTC行情
Aster - 比特币
Celo - 比特币
First Digital - 比特币行情
Brevis - 加密货币行情
币安币 - 数字货币市值
Artificial - 加密货币行情
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 比特币
Arbitrum - 加密货币行情
Plume - 加密货币行情
Tutorial - 比特币
Quant - 比特币
Polkadot - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - BTC行情
Hedera - 以太坊ETH价格
币安币 - 比特币
Blur - 以太坊ETH价格
Aerodrome - 比特币
Artificial Inu - 比特币
Pump.fun - 比特币
Filecoin - 比特币行情
Avalanche - 比特币
Worldcoin - BTC行情
LayerZero - 币种排行
Gitcoin - 数字货币市值
Hedera - 数字货币市值
莱特币 - 比特币
比特币 - 比特币行情
Filecoin - 加密货币行情