24H 最高$1,672.65
24H 最低$1,601.95
今日开盘$1612.69
24H 成交量$7.64万
流通市值—
24H 涨跌额($43.46)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.005932 | $28.77万 | $6,127.05万 | 5.45% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $967.23万 | $77.16亿 | 1.81% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $236.61万 | $16.65亿 | -0.19% |
| 237 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $76.28万 | $9,127.04万 | 4.20% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.77 | $6.87万 | $7,280.51万 | 2.39% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 20 |
HYPEHyperliquid
|
$82.13 | $82.51 | $77.72 | $2,264.63万 | $176.42亿 | 5.44% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05967 | $0.06349 | $0.05507 | $513.38万 | $5,994.10万 | 8.24% |
| 501 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.09万 | $909.71万 | 2.79% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.92万 | $908.06万 | 3.00% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.32% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
相关站点
共 40 个
RWUSD - 数字货币市值
Midnight - BTC行情
USD.AI - 币种排行
Tokamak - BTC行情
Tutorial - 比特币行情
Arbitrum - 币种排行
Official Trump - 比特币行情
币安币 - 币种排行
比特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
MarsCoin - BTC行情
MegaETH - 币种排行
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Optimism - 币种排行
Blur - 加密货币行情
Hyperliquid - 币种排行
Aerodrome - BTC行情
艾达币 - 币种排行
比特币 - BTC行情
Plume - 比特币行情
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币行情
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 比特币行情
Ethena - 比特币行情
Aster - 比特币行情
Caldera - 数字货币市值
United Stables - 币种排行
大零币 - 比特币行情
Pepe - 币种排行
Ondo - 加密货币行情
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
Caldera - 比特币