24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1208
24H 成交量$288.31万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BANANAS31Banana For Scale
|
$0.005798 | $0.006306 | $0.005539 | $46.32万 | $6,249.11万 | -5.25% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,202.08万 | $77.47亿 | -4.15% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.46万 | $16.46亿 | -0.58% |
| 191 |
DYDXdYdX
|
$0.10304 | $0.11643 | $0.09915 | $195.04万 | $9,686.15万 | -5.63% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.37% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 15.05% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.06279 | $0.04986 | $1,086.62万 | $6,246.52万 | -3.53% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 303 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0414 | $87.29万 | $1,380.10万 | 2.15% |
| 61 |
DASH达世币
|
$48.37 | $52.55 | $45.32 | $1,339.21万 | $6.64亿 | -4.84% |
| 166 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $235.99万 | $5,307.98万 | -6.71% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Starknet - 比特币行情
Ethena - 加密货币行情
POL - 以太坊ETH价格
Horizen - 币种排行
Sky - 比特币
BFUSD - 以太坊ETH价格
Aptos - BTC行情
QQQB - 比特币
Initia - BTC行情
瑞波币 - 加密货币行情
Tokamak - 币种排行
EUR - 币种排行
Starknet - BTC行情
Uniswap - 比特币
Avalanche - BTC行情
Bittensor - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Ethena - BTC行情
艾达币 - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
POL - BTC行情
Ripple USD - 加密货币行情
Celestia - 数字货币市值
比特现金 - 比特币
Pepe - 数字货币市值
Particle - 币种排行
Ether.fi - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Bittensor - 币种排行
Curve DAO - 以太坊ETH价格