Advanced Micro Devices (bStock
AMDB · 美元计价
$554.78
-2.12%
≈ ￥3661.55
(-$12.02)
更新于 2026-10-29 10:15:01
24H 最高$581.36
24H 最低$554.72
今日开盘$566.8
24H 成交量$343.13万
流通市值$1,308.42万
24H 涨跌额(-$12.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,805.45万 | $3,418.12万 | -0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $266.40万 | $16.55亿 | -1.72% |
| 201 |
DYDXdYdX
|
$0.10681 | $0.11309 | $0.10664 | $107.37万 | $9,312.09万 | -2.86% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 28 |
HYPEHyperliquid
|
$78.56 | $82.51 | $78.46 | $1,873.85万 | $193.01亿 | -3.96% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05507 | $0.06315 | $0.05484 | $346.20万 | $5,865.19万 | -10.64% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $421.29 | $399.33 | $27.38万 | $942.34万 | 0.70% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.04万 | $1,365.90万 | -2.51% |
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $551.49万 | $6.89亿 | -4.93% |
| 291 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $59.10万 | $5,266.71万 | -3.95% |
相关站点
共 40 个
达世币 - 数字货币市值
Tutorial - 加密货币行情
Plasma - BTC行情
Bittensor - 比特币行情
Ethena - 币种排行
Ethena - BTC行情
NEAR Protocol - 比特币
波场 - 加密货币行情
Sei - BTC行情
Renzo - 比特币
Initia - 比特币行情
Nillion - 数字货币市值
莱特币 - 加密货币行情
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 加密货币行情
USDC - 比特币行情
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 比特币
USDC - 比特币
Hyperliquid - BTC行情
比特币 - BTC行情
Celestia - 比特币行情
Internet - 比特币行情
达世币 - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 比特币行情
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 数字货币市值
Plasma - 数字货币市值
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - 数字货币市值
Aptos - 币种排行