24H 最高$0.64
24H 最低$0.5957
今日开盘$0.6256
24H 成交量$327.27万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BANANAS31Banana For Scale
|
$0.005978 | $0.005989 | $0.005539 | $25.05万 | $5,841.53万 | 2.79% |
| 404 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $48.86万 | $3,418.49万 | -0.09% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 34 |
ADA艾达币
|
$0.1955 | $0.1956 | $0.182 | $2,327.67万 | $72.38亿 | 2.36% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0523 | $0.0498 | $736.79万 | $16.04亿 | -1.38% |
| 287 |
DYDXdYdX
|
$0.10845 | $0.10855 | $0.09915 | $80.11万 | $8,976.41万 | 2.88% |
| 568 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 621 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.13万 | $6,704.05万 | 2.29% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$90.09 | $94.02 | $88.58 | $7,881.81万 | $220.74亿 | 0.13% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05493 | $0.05899 | $0.04986 | $780.27万 | $5,486.04万 | -2.40% |
| 420 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001412 | $0.0001275 | $46.47万 | $878.59万 | 4.24% |
| 431 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 548 |
AMATBApplied Materials (bStocks Tok
|
$392.53 | $412.53 | $383.74 | $26.37万 | $898.68万 | -4.52% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 115 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $339.78万 | $1,490.02万 | 10.91% |
| 84 |
DASH达世币
|
$48.92 | $50.36 | $45.32 | $685.54万 | $6.32亿 | 3.19% |
| 254 |
TThreshold Network
|
$0.00455 | $0.00459 | $0.00413 | $93.70万 | $5,088.61万 | 0.89% |
相关站点
共 40 个
Blur - 加密货币行情
USD1 - 币种排行
BFUSD - 比特币
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Starknet - BTC行情
USD1 - BTC行情
Celo - 币种排行
United Stables - 数字货币市值
USDC - 币种排行
Pepe - 数字货币市值
THORChain - 币种排行
QQQB - 比特币
Eurite - 币种排行
Ethena - 数字货币市值
Shiba Inu - 加密货币行情
Curve DAO - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 比特币行情
EigenCloud - 加密货币行情
Gitcoin - 币种排行
Internet - 币种排行
应用链 - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 比特币
莱特币 - 数字货币市值
Sui - 比特币行情
Filecoin - 比特币行情
Celo - 币种排行
Celestia - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 币种排行
币安币 - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 比特币
Zama - 比特币行情
Gram - 比特币
达世币 - 币种排行